Balancing Exchange Rates

Home / Balancing Exchange Rates
Balancing Exchange Rate
Balancing Day DKK/EUR NOK/EUR SEK/EUR
01.07.2023 7.4474 11.7040 11.8055
02.07.2023 7.4474 11.7040 11.8055
03.07.2023 7.4474 11.7040 11.8055
04.07.2023 7.4468 11.6945 11.8330
05.07.2023 7.4479 11.5958 11.8120
06.07.2023 7.4482 11.6455 11.8295
07.07.2023 7.4493 11.6370 11.9045
08.07.2023 7.4515 11.7085 11.9075
09.07.2023 7.4515 11.7085 11.9075
10.07.2023 7.4515 11.7085 11.9075
11.07.2023 7.4512 11.5635 11.8745
12.07.2023 7.4529 11.4520 11.7600
13.07.2023 7.4524 11.3310 11.6800
14.07.2023 7.4523 11.2480 11.5100
15.07.2023 7.4484 11.2105 11.4930
16.07.2023 7.4484 11.2105 11.4930
17.07.2023 7.4484 11.2105 11.4930
18.07.2023 7.4504 11.2420 11.4873
19.07.2023 7.4509 11.3395 11.5040
20.07.2023 7.4507 11.2660 11.4760
21.07.2023 7.4508 11.1555 11.4795
22.07.2023 7.4508 11.1775 11.5517
23.07.2023 7.4508 11.1775 11.5517
24.07.2023 7.4508 11.1775 11.5517
25.07.2023 7.4514 11.1925 11.5495
26.07.2023 7.4515 11.1605 11.4950
27.07.2023 7.4517 11.2000 11.5313
28.07.2023 7.4518 11.1275 11.4985
29.07.2023 7.4527 11.1680 11.5545
30.07.2023 7.4527 11.1680 11.5545
31.07.2023 7.4527 11.1680 11.5545
01.08.2023 7.4529 11.1805 11.5895
02.08.2023 7.4518 11.2110 11.6496
03.08.2023 7.4518 11.1615 11.6810
04.08.2023 7.4517 11.2765 11.7415
05.08.2023 7.4514 11.1858 11.7000
06.08.2023 7.4514 11.1858 11.7000
07.08.2023 7.4514 11.1858 11.7000
08.08.2023 7.4515 11.1485 11.6625
09.08.2023 7.4515 11.2950 11.7440
10.08.2023 7.4511 11.2063 11.7195
11.08.2023 7.4512 11.1785 11.6940
12.08.2023 7.4510 11.4225 11.8075
13.08.2023 7.4510 11.4225 11.8075
14.08.2023 7.4510 11.4225 11.8075
15.08.2023 7.4515 11.4340 11.8405
16.08.2023 7.4519 11.4705 11.8390
17.08.2023 7.4520 11.4530 11.8280
18.08.2023 7.4518 11.4985 11.8666
19.08.2023 7.4514 11.5800 11.9383
20.08.2023 7.4514 11.5800 11.9383
21.08.2023 7.4514 11.5800 11.9383
22.08.2023 7.4524 11.5205 11.9095
23.08.2023 7.4535 11.5195 11.8630
24.08.2023 7.4531 11.5730 11.9061
25.08.2023 7.4539 11.5775 11.9175
26.08.2023 7.4537 11.5180 11.8950
27.08.2023 7.4537 11.5180 11.8950
28.08.2023 7.4537 11.5180 11.8950
29.08.2023 7.4530 11.5705 11.9000
30.08.2023 7.4529 11.5645 11.8820
31.08.2023 7.4531 11.5460 11.8410
01.09.2023 7.4523 11.5800 11.8430
02.09.2023 7.4528 11.4860 11.8960
03.09.2023 7.4528 11.4860 11.8960
04.09.2023 7.4528 11.4860 11.8960
05.09.2023 7.4527 11.5005 11.9010
06.09.2023 7.4533 11.5435 11.9145
07.09.2023 7.4563 11.4920 11.9105
08.09.2023 7.4599 11.4805 11.9095
09.09.2023 7.4591 11.4220 11.9040
10.09.2023 7.4591 11.4220 11.9040
11.09.2023 7.4591 11.4220 11.9040
12.09.2023 7.4582 11.4240 11.8795
13.09.2023 7.4601 11.4540 11.8875
14.09.2023 7.4609 11.4783 11.9475
15.09.2023 7.4601 11.5038 11.9500
16.09.2023 7.4573 11.4220 11.8730
17.09.2023 7.4573 11.4220 11.8730
18.09.2023 7.4573 11.4220 11.8730
19.09.2023 7.4551 11.5688 11.9872
20.09.2023 7.4551 11.4905 11.8845
21.09.2023 7.4528 11.4820 11.8803
22.09.2023 7.4547 11.5270 11.9260
23.09.2023 7.4557 11.4270 11.8790
24.09.2023 7.4557 11.4270 11.8790
25.09.2023 7.4557 11.4270 11.8790
26.09.2023 7.4571 11.4300 11.7280
27.09.2023 7.4571 11.4300 11.7280
28.09.2023 7.4566 11.3610 11.6255
29.09.2023 7.4558 11.3160 11.6065
30.09.2023 7.4571 11.2535 11.5325
01.10.2023 7.4571 11.2535 11.5325
02.10.2023 7.4571 11.2535 11.5325
03.10.2023 7.4585 11.3225 11.5833
04.10.2023 7.4584 11.4258 11.6375
05.10.2023 7.4589 11.5135 11.5855
06.10.2023 7.4578 11.5703 11.5975
07.10.2023 7.4575 11.6090 11.6045
08.10.2023 7.4575 11.6090 11.6045
09.10.2023 7.4575 11.6090 11.6045
10.10.2023 7.4571 11.4828 11.6085
11.10.2023 7.4564 11.4965 11.6005
12.10.2023 7.4567 11.4953 11.5655
13.10.2023 7.4562 11.5165 11.5435
14.10.2023 7.4582 11.5160 11.5500
15.10.2023 7.4582 11.5160 11.5500
16.10.2023 7.4582 11.5160 11.5500
17.10.2023 7.4592 11.5170 11.5375
18.10.2023 7.4610 11.5760 11.5300
19.10.2023 7.4610 11.5950 11.5643
20.10.2023 7.4625 11.6973 11.6155
21.10.2023 7.4620 11.6808 11.6340
22.10.2023 7.4620 11.6808 11.6340
23.10.2023 7.4620 11.6808 11.6340
24.10.2023 7.4634 11.7985 11.7071
25.10.2023 7.4648 11.8255 11.7456
26.10.2023 7.4639 11.8380 11.7715
27.10.2023 7.4632 11.8550 11.8005
28.10.2023 7.4639 11.8285 11.8235
29.10.2023 7.4639 11.8285 11.8235
30.10.2023 7.4639 11.8285 11.8235
31.10.2023 7.4639 11.7905 11.8060
01.11.2023 7.4639 11.7905 11.8060
02.11.2023 7.4644 11.7960 11.8060
03.11.2023 7.4635 11.8743 11.8190
04.11.2023 7.4625 11.8535 11.7400
05.11.2023 7.4625 11.8535 11.7400
06.11.2023 7.4625 11.8535 11.7400
07.11.2023 7.4587 11.8235 11.6575
08.11.2023 7.4577 11.9220 11.6695
09.11.2023 7.4580 11.9305 11.6555
10.11.2023 7.4584 11.9335 11.6340
11.11.2023 7.4577 11.8725 11.6290
12.11.2023 7.4577 11.8725 11.6290
13.11.2023 7.4577 11.8725 11.6290
14.11.2023 7.4598 11.8770 11.6100
15.11.2023 7.4597 11.9450 11.6537
16.11.2023 7.4588 11.7460 11.4510
17.11.2023 7.4592 11.7675 11.4898
18.11.2023 7.4582 11.8110 11.4810
19.11.2023 7.4582 11.8110 11.4810
20.11.2023 7.4582 11.8110 11.4810
21.11.2023 7.4565 11.7200 11.4270
22.11.2023 7.4556 11.6700 11.4040
23.11.2023 7.4547 11.7020 11.3900
24.11.2023 7.4559 11.7110 11.4385
25.11.2023 7.4559 11.7345 11.4390
26.11.2023 7.4559 11.7345 11.4390
27.11.2023 7.4559 11.7345 11.4390
28.11.2023 7.4554 11.6840 11.4210
29.11.2023 7.4560 11.7165 11.4330
30.11.2023 7.4565 11.6965 11.3655
01.12.2023 7.4548 11.7200 11.4308
02.12.2023 7.4543 11.6980 11.3715
03.12.2023 7.4543 11.6980 11.3715
04.12.2023 7.4543 11.6980 11.3715
05.12.2023 7.4564 11.6780 11.3210
06.12.2023 7.4559 11.7865 11.3095
07.12.2023 7.4557 11.7960 11.3065
08.12.2023 7.4551 11.7535 11.2557
09.12.2023 7.4558 11.7270 11.2380
10.12.2023 7.4558 11.7270 11.2380
11.12.2023 7.4558 11.7270 11.2380
12.12.2023 7.4563 11.7950 11.2970
13.12.2023 7.4569 11.7780 11.2815
14.12.2023 7.4566 11.8250 11.2770
15.12.2023 7.4566 11.5180 11.1800
16.12.2023 7.4556 11.4495 11.2125
17.12.2023 7.4556 11.4495 11.2125
18.12.2023 7.4556 11.4495 11.2125
19.12.2023 7.4549 11.3485 11.1450
20.12.2023 7.4564 11.3655 11.1750
21.12.2023 7.4565 11.2895 11.1290
22.12.2023 7.4558 11.3150 11.0990
23.12.2023 7.4560 11.2705 11.0556
24.12.2023 7.4560 11.2705 11.0556
25.12.2023 7.4560 11.2705 11.0556
26.12.2023 7.4560 11.2705 11.0556
27.12.2023 7.4560 11.2705 11.0556
28.12.2023 7.4549 11.2355 11.0660
29.12.2023 7.4545 11.2625 11.0382
30.12.2023 7.4529 11.2405 11.0960
31.12.2023 7.4529 11.2405 11.0960
01.01.2024 7.4529 11.2405 11.0960
02.01.2024 7.4529 11.2405 11.0960
03.01.2024 7.4551 11.2815 11.1545
04.01.2024 7.4581 11.3200 11.1915
05.01.2024 7.4590 11.2845 11.1905
06.01.2024 7.4584 11.3090 11.2350
07.01.2024 7.4584 11.3090 11.2350
08.01.2024 7.4584 11.3090 11.2350
09.01.2024 7.4615 11.3620 11.2095
10.01.2024 7.4577 11.3080 11.2115
11.01.2024 7.4582 11.2915 11.1970
12.01.2024 7.4568 11.3283 11.1970
13.01.2024 7.4565 11.2765 11.2600
14.01.2024 7.4565 11.2765 11.2600
15.01.2024 7.4565 11.2765 11.2600
16.01.2024 7.4590 11.3140 11.2780
17.01.2024 7.4582 11.3335 11.3215
18.01.2024 7.4586 11.4335 11.3925
19.01.2024 7.4571 11.4460 11.3640
20.01.2024 7.4575 11.4100 11.3800
21.01.2024 7.4575 11.4100 11.3800
22.01.2024 7.4575 11.4100 11.3800
23.01.2024 7.4585 11.4410 11.3545
24.01.2024 7.4574 11.4298 11.3470
25.01.2024 7.4568 11.4155 11.3585
26.01.2024 7.4560 11.3905 11.3500
27.01.2024 7.4549 11.3325 11.3203
28.01.2024 7.4549 11.3325 11.3203
29.01.2024 7.4549 11.3325 11.3203
30.01.2024 7.4538 11.3050 11.3562
31.01.2024 7.4543 11.3383 11.2971
01.02.2024 7.4550 11.3510 11.2682
02.02.2024 7.4542 11.3665 11.3354
03.02.2024 7.4540 11.3870 11.2680
04.02.2024 7.4540 11.3870 11.2680
05.02.2024 7.4540 11.3870 11.2680
06.02.2024 7.4560 11.4650 11.3740
07.02.2024 7.4605 11.4580 11.3825
08.02.2024 7.4586 11.3760 11.2725
09.02.2024 7.4562 11.4120 11.2705
10.02.2024 7.4536 11.3990 11.2815
11.02.2024 7.4536 11.3990 11.2815
12.02.2024 7.4536 11.3990 11.2815
13.02.2024 7.4548 11.3200 11.2320
14.02.2024 7.4548 11.3020 11.2510
15.02.2024 7.4537 11.3375 11.3127
16.02.2024 7.4547 11.3610 11.2575
17.02.2024 7.4546 11.3555 11.2655
18.02.2024 7.4546 11.3555 11.2655
19.02.2024 7.4546 11.3555 11.2655
20.02.2024 7.4547 11.3045 11.2370
21.02.2024 7.4542 11.3275 11.2185
22.02.2024 7.4545 11.3345 11.2075
23.02.2024 7.4540 11.3560 11.1740
24.02.2024 7.4544 11.3890 11.1545
25.02.2024 7.4544 11.3890 11.1545
26.02.2024 7.4544 11.3890 11.1545
27.02.2024 7.4542 11.4285 11.1675
28.02.2024 7.4551 11.4310 11.1805
29.02.2024 7.4540 11.4675 11.1920
01.03.2024 7.4540 11.4920 11.2150
02.03.2024 7.4543 11.4430 11.1948
03.03.2024 7.4543 11.4430 11.1948
04.03.2024 7.4543 11.4430 11.1948
05.03.2024 7.4539 11.4325 11.2424
06.03.2024 7.4542 11.4750 11.2803
07.03.2024 7.4544 11.4680 11.2555
08.03.2024 7.4552 11.3940 11.1944
09.03.2024 7.4547 11.3395 11.1640
10.03.2024 7.4547 11.3395 11.1640
11.03.2024 7.4547 11.3395 11.1640
12.03.2024 7.4552 11.4405 11.1865
13.03.2024 7.4571 11.4673 11.1730
14.03.2024 7.4573 11.4805 11.1930
15.03.2024 7.4568 11.4670 11.2245
16.03.2024 7.4571 11.5205 11.2674
17.03.2024 7.4571 11.5205 11.2674
18.03.2024 7.4571 11.5205 11.2674
19.03.2024 7.4573 11.5565 11.3178
20.03.2024 7.4571 11.5985 11.3465
21.03.2024 7.4572 11.5725 11.3595
22.03.2024 7.4572 11.5725 11.3595
23.03.2024 7.4572 11.5725 11.3595
24.03.2024 N/A N/A N/A
25.03.2024 N/A N/A N/A
26.03.2024 N/A N/A N/A
27.03.2024 N/A N/A N/A
28.03.2024 N/A N/A N/A
29.03.2024 N/A N/A N/A
30.03.2024 N/A N/A N/A
31.03.2024 N/A N/A N/A
01.04.2024 N/A N/A N/A
02.04.2024 N/A N/A N/A
03.04.2024 N/A N/A N/A
04.04.2024 7.4589 11.6580 11.5750
05.04.2024 7.4589 11.6580 11.5750
06.04.2024 7.4590 11.6118 11.5260
07.04.2024 7.4590 11.6118 11.5260
08.04.2024 7.4590 11.6118 11.5260
09.04.2024 7.4588 11.5905 11.4675
10.04.2024 7.4590 11.5930 11.4555
11.04.2024 7.4590 11.5930 11.4555
12.04.2024 7.4604 11.6180 11.5310
13.04.2024 7.4603 11.5870 11.5699
14.04.2024 7.4603 11.5870 11.5699
15.04.2024 7.4603 11.5870 11.5699
16.04.2024 7.4606 11.6260 11.5583
17.04.2024 7.4609 11.6745 11.6350
18.04.2024 7.4611 11.6960 11.6793
19.04.2024 7.4616 11.7375 11.6370
20.04.2024 7.4622 11.7650 11.6640
21.04.2024 7.4622 11.7650 11.6640
22.04.2024 7.4622 11.7650 11.6640
23.04.2024 7.4615 11.7185 11.6015
24.04.2024 7.4607 11.7310 11.6030
25.04.2024 7.4607 11.7310 11.6030
26.04.2024 7.4587 11.7140 11.6390
27.04.2024 7.4573 11.7995 11.7052
28.04.2024 7.4573 11.7995 11.7052
29.04.2024 7.4573 11.7995 11.7052
30.04.2024 7.4581 11.7835 11.6850
01.05.2024 7.4583 11.8150 11.7530
02.05.2024 7.4583 11.8150 11.7530
03.05.2024 7.4589 11.8430 11.6820
04.05.2024 7.4583 11.7080 11.6398
05.05.2024 7.4583 11.7080 11.6398
06.05.2024 7.4583 11.7080 11.6398
07.05.2024 7.4589 11.6663 11.6250
08.05.2024 7.4596 11.6980 11.6810
09.05.2024 7.4599 11.7570 11.7330
10.05.2024 7.4594 11.7215 11.7205
11.05.2024 7.4607 11.6735 11.6865
12.05.2024 7.4607 11.6735 11.6865
13.05.2024 7.4607 11.6735 11.6865
14.05.2024 7.4608 11.6800 11.7000
15.05.2024 7.4608 11.6815 11.7285
16.05.2024 7.4617 11.6490 11.6751
17.05.2024 7.4612 11.6420 11.6172
18.05.2024 7.4615 11.6330 11.6550
19.05.2024 7.4615 11.6330 11.6550
20.05.2024 7.4615 11.6330 11.6550
21.05.2024 7.4611 11.6115 11.6127
22.05.2024 7.4617 11.5830 11.5810
23.05.2024 7.4617 11.5850 11.6325
24.05.2024 7.4624 11.5165 11.5925
25.05.2024 7.4612 11.4953 11.5990
26.05.2024 7.4612 11.4953 11.5990
27.05.2024 7.4612 11.4953 11.5990
28.05.2024 7.4619 11.4150 11.5400
29.05.2024 7.4616 11.4070 11.4660
30.05.2024 7.4607 11.4170 11.5215
31.05.2024 7.4595 11.4065 11.4995
01.06.2024 7.4588 11.3830 11.4210
02.06.2024 7.4588 11.3830 11.4210
03.06.2024 7.4588 11.3830 11.4210
04.06.2024 7.4590 11.3885 11.4035
05.06.2024 7.4590 11.4890 11.3755
06.06.2024 7.4592 11.4750 11.3275
07.06.2024 7.4592 11.5000 11.2930
08.06.2024 7.4613 11.4865 11.3075
09.06.2024 7.4613 11.4865 11.3075
10.06.2024 7.4613 11.4865 11.3075
11.06.2024 7.4592 11.5120 11.3330
12.06.2024 7.4584 11.4910 11.2467
13.06.2024 7.4588 11.4675 11.2345
14.06.2024 7.4593 11.4315 11.2210
15.06.2024 7.4605 11.4025 11.2731
16.06.2024 7.4605 11.4025 11.2731
17.06.2024 7.4605 11.4025 11.2731
18.06.2024 7.4603 11.4860 11.2933
19.06.2024 7.4601 11.4480 11.2550
20.06.2024 7.4592 11.3540 11.2140
21.06.2024 7.4581 11.2915 11.1980
22.06.2024 7.4580 11.2685 11.2445
23.06.2024 7.4580 11.2685 11.2445
24.06.2024 7.4580 11.2685 11.2445
25.06.2024 7.4593 11.3490 11.2555
26.06.2024 7.4594 11.3265 11.2255
27.06.2024 7.4591 11.3945 11.3038
28.06.2024 7.4583 11.3980 11.3380
29.06.2024 7.4575 11.3965 11.3595
30.06.2024 7.4575 11.3965 11.3595
01.07.2024 7.4575 11.3965 11.3595
02.07.2024 7.4586 11.4315 11.3675
03.07.2024 7.4590 11.4795 11.4170
04.07.2024 7.4587 11.4583 11.3710
05.07.2024 7.4588 11.4015 11.3375
06.07.2024 7.4593 11.4480 11.3605
07.07.2024 7.4593 11.4480 11.3605
08.07.2024 7.4593 11.4480 11.3605
09.07.2024 7.4586 11.4575 11.3805
10.07.2024 7.4595 11.4890 11.4220
11.07.2024 7.4595 11.4890 11.4220
12.07.2024 7.4606 11.6725 11.4190
13.07.2024 7.4610 11.7025 11.4965
14.07.2024 7.4610 11.7025 11.4965
15.07.2024 7.4610 11.7025 11.4965
16.07.2024 7.4614 11.7460 11.5375
17.07.2024 7.4611 11.7815 11.5545
18.07.2024 7.4595 11.7575 11.5085
19.07.2024 7.4603 11.7480 11.5338
20.07.2024 7.4610 11.8255 11.6100
21.07.2024 7.4610 11.8255 11.6100
22.07.2024 7.4610 11.8255 11.6100
23.07.2024 7.4617 11.9165 11.6295
24.07.2024 7.4617 11.9165 11.6295
25.07.2024 7.4618 11.9420 11.6875
26.07.2024 7.4625 12.0825 11.7740
27.07.2024 7.4626 11.9370 11.7325
28.07.2024 7.4626 11.9370 11.7325
29.07.2024 - 11.9370 11.7325
30.07.2024 - - -
31.07.2024 - - -